Hi price, The Prague Stock Exchange dne 29.11.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.12.2011 2.12.2011 1.12.2011 30.11.2011 29.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 350.00 | -0.80% | 24 193 867 | 1 951 | 12 377.00 | +0.62% | 260 170 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 855.10 | -0.01% | 47 131 | 6 | ||||||
| GOLD | 3 286.00 | -0.45% | 327 900 | 100 | ||||||||||
| KOMERČNÍ BANKA | 2 960.00 | -3.99% | 270 384 353 | 90 099 | 3 003.00 | -3.74% | 3 836 998 | 1 272 | ||||||
| GOLD TURBO LONG | 2 113.00 | -0.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 853.00 | -6.03% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 624.00 | -1.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 531.00 | -1.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 485.00 | +0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 251.00 | -0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 109.00 | -1.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 978.40 | -3.70% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 856.70 | -0.58% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 852.50 | -0.59% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
