Top volume, RM System dne 29.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2012  4.12.2012  3.12.2012  30.11.2012 29.11.2012

The Prague Sotck Exchange and RM-System - daily results - 29.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 505.60	0.00%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	636.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 200.00	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
RMS MEZZANINE	1.03	0.00%	0	0	1.10	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	210 607 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 137 778	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	128 041 653	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	305 971 278	26 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	239 948 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 248 361 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	11 697 457 597	1 164 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	126 525 400	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					276.70	0.00%	0	0
TATRA					77.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60