Hi price, The Prague Stock Exchange dne 29.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2012  4.12.2012  3.12.2012  30.11.2012 29.11.2012

The Prague Sotck Exchange and RM-System - daily results - 29.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.03	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.50	0.00%	0	0
AAA AUTO	24.69	-1.00%	251 750	10 091	24.90	0.00%	41 550	1 672
ECM	25.51	0.00%	0	0			0	0
KITD, v likvidaci	27.08	-4.98%	0	0	19.60	+4.25%	261 368	13 225
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CPI FIM	66.00	+0.08%	3 413 746	52 376	67.00	+1.36%	655 876	10 015
E4U	69.00	0.00%	0	0	70.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
FORTUNA	82.75	+0.67%	164 229	1 986	83.10	+0.72%	91 874	1 105
NWR	83.90	+2.32%	7 420 439	88 865	83.60	+3.20%	1 301 656	15 597
BRENT TS 151,07	86.53	-6.29%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
CETV	93.00	+1.75%	12 091 698	130 014	94.00	+1.08%	1 269 225	13 550
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	11 697 457 597	1 164 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	305 971 278	26 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 137 778	500	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	239 948 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	602 500 000	50 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 248 361 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	126 525 400	12 000	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	50 260	50 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	102 000 000	34
LIBEREC VAR/25	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›