The Prague Stock Exchange and RM-System - daily results dne 29.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2012 4.12.2012 3.12.2012 30.11.2012 29.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 862.00 | +1.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 217.00 | -0.69% | 130 500 | 600 | ||||||||||
| DJ EURO STOXX 50 | 650.40 | +1.48% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 557.50 | +4.52% | 145 926 247 | 263 859 | 553.00 | +2.86% | 6 963 115 | 12 641 | ||||||
| ERSTE TL 220 | 331.30 | +7.85% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 726.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 82.75 | +0.67% | 164 229 | 1 986 | 83.10 | +0.72% | 91 874 | 1 105 | ||||||
| ||||||||||||||
