The Prague Stock Exchange and RM-System - daily results dne 29.11.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.2013 4.12.2013 3.12.2013 2.12.2013 29.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 964.70 | -0.01% | 1 965 | 1 | ||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 2 100 | 5 | ||||||||
EXXON MOBIL CORP. | 1 925.00 | +3.26% | 3 850 | 2 | ||||||||
VOD.A KAN.TRUTNOV | 366.00 | +4.21% | 7 320 | 20 | ||||||||
ČESKÁ SPOŘITELNA | 989.00 | -0.90% | 10 879 | 11 | ||||||||
AKRO OPF GLOBAL. | 705.60 | +4.98% | 12 701 | 18 | ||||||||
AAA AUTO | 29.90 | +3.10% | 24 195 | 825 | ||||||||
VET ASSETS | 6.50 | +9.24% | 1 067 | 170 | 6.80 | +19.30% | 27 940 | 4 400 | ||||
CUKROVAR VRBÁTKY | 14 502.00 | -16.34% | 29 004 | 2 | ||||||||
DEUTSCHE TELEKOM | 316.10 | +0.03% | 31 610 | 100 | ||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 34 500 | 500 | ||||
VÍTKOVICE | 354.00 | -1.39% | 42 480 | 120 | ||||||||
PHILIP MORRIS ČR A | 10 790.00 | -0.83% | 4 002 683 | 369 | 10 854.20 | -0.24% | 43 448 | 4 | ||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 63 785 | 35 | ||||||||
PFNONWOVENS | 584.40 | +0.40% | 633 582 | 1 085 | 584.80 | +0.48% | 75 940 | 130 | ||||
VOLKSWAGEN AG | 5 219.00 | -0.01% | 78 349 | 15 | ||||||||
KAROSERIA | 735.00 | -0.41% | 95 704 | 130 | ||||||||
INTEL CORP. | 485.00 | +1.04% | 105 822 | 218 | ||||||||
NOKIA CORP. | 162.30 | +0.12% | 132 441 | 815 | ||||||||
TATRA | 23.00 | 0.00% | 146 339 | 6 380 | ||||||||
VIG | 1 056.00 | +0.19% | 1 177 833 | 1 126 | 1 045.00 | +0.38% | 156 750 | 150 | ||||
FORTUNA | 124.80 | +0.65% | 2 760 913 | 22 224 | 124.50 | +0.89% | 261 614 | 2 113 | ||||
KOMERČNÍ BANKA | 4 627.00 | +0.89% | 138 863 662 | 29 980 | 4 644.00 | +1.18% | 428 645 | 93 | ||||
CPI FIM | 57.20 | -1.46% | 1 710 875 | 29 874 | 57.20 | -3.05% | 465 604 | 8 096 | ||||
NWR | 25.55 | +1.59% | 1 890 774 | 74 184 | 25.60 | +0.39% | 516 880 | 20 200 | ||||
O2 C.R. | 296.90 | +0.30% | 76 328 766 | 257 556 | 295.40 | -0.20% | 618 401 | 2 091 | ||||
CETV | 50.85 | +0.59% | 4 785 272 | 93 983 | 51.00 | +0.99% | 1 548 673 | 30 256 | ||||
ERSTE GROUP BANK A | 709.20 | +0.37% | 46 366 249 | 65 470 | 706.10 | -0.27% | 1 583 299 | 2 236 | ||||
ČEZ | 559.00 | +0.72% | 128 652 266 | 231 003 | 557.50 | +0.49% | 2 618 241 | 4 708 |