The Prague Stock Exchange and RM-System - daily results dne 29.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	61.60	+12.10%	0	0
VET ASSETS	6.50	+9.24%	1 067	170	6.80	+19.30%	27 940	4 400
TMR	575.00	+4.55%	172 500	300
KOMB TL 2300	251.90	+1.98%	0	0
KOMB TL 2000	283.70	+1.76%	0	0
NWR	25.55	+1.59%	1 890 774	74 184	25.60	+0.39%	516 880	20 200
GOLD TURBO LONG	1 246.00	+1.47%	0	0
KOMERČNÍ BANKA	4 627.00	+0.89%	138 863 662	29 980	4 644.00	+1.18%	428 645	93
ROTX INDEX LONG	2 210.00	+0.82%	0	0
EB EURCZK TS3	18.80	+0.80%	0	0
ČEZ	559.00	+0.72%	128 652 266	231 003	557.50	+0.49%	2 618 241	4 708
GOLD	2 522.00	+0.72%	10 040	4
FORTUNA	124.80	+0.65%	2 760 913	22 224	124.50	+0.89%	261 614	2 113
CETV	50.85	+0.59%	4 785 272	93 983	51.00	+0.99%	1 548 673	30 256
O2 TL 230	86.30	+0.52%	0	0
CTX	377.70	+0.43%	0	0
PFNONWOVENS	584.40	+0.40%	633 582	1 085	584.80	+0.48%	75 940	130
ERSTE GROUP BANK A	709.20	+0.37%	46 366 249	65 470	706.10	-0.27%	1 583 299	2 236
DAX INDEX LONG	2 577.00	+0.35%	0	0
O2 C.R.	296.90	+0.30%	76 328 766	257 556	295.40	-0.20%	618 401	2 091
BRENT TL+	168.35	+0.24%	0	0
BRENT TL	185.05	+0.24%	0	0
ERSTE TL 220	489.00	+0.20%	0	0
CECEXT	303.60	+0.20%	0	0
VIG	1 056.00	+0.19%	1 177 833	1 126	1 045.00	+0.38%	156 750	150
RDX	372.00	+0.16%	0	0
DJ EURO STOXX 50	846.80	+0.14%	0	0
SETX INDEX LONG	266.40	+0.11%	0	0
BRENT CRUDE OIL	128.40	+0.08%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
E4U	68.80	0.00%	0	0	69.00	0.00%	34 500	500
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	200 888	198
‹‹ First 20    Next 60 ›