The Prague Stock Exchange and RM-System - daily results dne 29.11.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	168.35	+0.24%	0	0
BRENT TL	185.05	+0.24%	0	0
CECEXT	303.60	+0.20%	0	0
ERSTE TL 220	489.00	+0.20%	0	0
VIG	1 056.00	+0.19%	1 177 833	1 126	1 045.00	+0.38%	156 750	150
RDX	372.00	+0.16%	0	0
DJ EURO STOXX 50	846.80	+0.14%	0	0
SETX INDEX LONG	266.40	+0.11%	0	0
BRENT CRUDE OIL	128.40	+0.08%	0	0
E4U	68.80	0.00%	0	0	69.00	0.00%	34 500	500
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›