Top number of shares per day, RM System dne 29.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 392 301	6 206	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	163 191 336	16 161	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 801.20	0.00%	0	0
SELGEN					2 755.60	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 100.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	0	0
PRAZSKE SLUZBY	847.00	0.00%	0	0	752.00	0.00%	0	0
POŠT.TISK.CENIN					1 650.00	0.00%	0	0
MICROSOFT CORP.					766.40	+0.18%	0	0
METROSTAV					900.10	+7.52%	0	0
LÁZNĚ TEPLICE N.B.					835.10	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 530.20	0.00%	0	0
FAGRON					90.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›