The Prague Stock Exchange and RM-System - daily results dne 29.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| EB EURCZK TS18 | 21.90 | +4.63% | 203 710 | 9 500 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||||
| ORLEN | 398.00 | -2.21% | 223 103 | 560 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.94% | 243 520 | 875 | 276.00 | +1.02% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 96.50 | 0.00% | 319 590 | 11 | ||||||||||
| PILULKA LÉKÁRNY | 1 630.00 | -0.61% | 505 300 | 310 | 1 645.00 | +0.30% | 174 905 | 106 | ||||||
| PHOTON ENERGY | 42.60 | +4.41% | 508 913 | 12 310 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 679 785 | 67 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 990 694 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 996 400 | 940 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
| VIG | 635.00 | -0.47% | 1 427 034 | 2 240 | 640.00 | +0.62% | 160 000 | 250 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | -3.66% | 1 467 500 | 185 | ||||||||||
| KOFOLA CS | 310.00 | +0.98% | 1 624 995 | 5 259 | 308.00 | +0.32% | 917 378 | 2 963 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 814 088 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.51% | 5 099 111 | 500 | ||||||||||
| COLT CZ GROUP SE | 512.00 | +0.79% | 5 171 832 | 10 102 | 520.00 | +1.16% | 394 068 | 762 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 391 000 | 540 | ||||||||||
| EPH 4,50/25 | 98.50 | -0.91% | 5 533 375 | 550 | ||||||||||
| ||||||||||||||
