Top number of shares per day, The Prague Stock Exchange dne 29.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 101.00 | +1.51% | 5 099 111 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 630.00 | -0.61% | 505 300 | 310 | 1 645.00 | +0.30% | 174 905 | 106 | ||||||
| DEUTSCHE TELEKOM | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
| CTP | 495.00 | -0.80% | 107 830 | 218 | ||||||||||
| E4U | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
| EB BMW TL04 | 44.98 | -0.29% | 8 996 | 200 | ||||||||||
| EB HENKEL TS01 | 73.41 | +1.52% | 14 910 | 200 | ||||||||||
| FIXED.ZONE | 334.00 | 0.00% | 66 800 | 200 | 338.00 | -1.16% | 363 494 | 1 090 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | -3.66% | 1 467 500 | 185 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 814 088 | 180 | ||||||||||
| EB WTI PC04 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 990 694 | 100 | ||||||||||
| E.ON | 281.95 | +0.21% | 19 835 | 70 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 679 785 | 67 | ||||||||||
| EB ADIDAS TL01 | 341.54 | -0.26% | 16 985 | 50 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||
| EB LUFTHANSA TL03 | 8.22 | +1.61% | 235 | 30 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
| UNILEVER | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||||
| MOL | 172.00 | +2.14% | 2 580 | 15 | ||||||||||
| ||||||||||||||
