The Prague Stock Exchange and RM-System - daily results dne 29.11.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2022  2.12.2022  1.12.2022  30.11.2022 29.11.2022

The Prague Sotck Exchange and RM-System - daily results - 29.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	212.00	0.00%	0	0	224.00	+2.75%	36 874	161
KARO LEATHER	137.00	0.00%	0	0	125.00	+2.45%	38 500	300
CPI FIM					14.70	+1.37%	14 178	977
KOMERČNÍ BANKA	690.50	-5.93%	160 299 114	231 839	740.50	+1.02%	26 739 968	36 377
PHILIP MORRIS ČR A	16 900.00	+0.48%	2 096 760	124	16 960.00	+0.95%	441 240	26
KOFOLA CS	237.00	0.00%	599 145	2 499	240.00	+0.84%	80 400	335
Holcim (Česko)					6 100.00	+0.82%	0	0
META PLATFORMS					2 520.00	+0.80%	0	0
ERSTE GROUP BANK A	715.60	+0.70%	62 576 192	87 741	714.00	+0.62%	5 094 901	7 170
VIG	552.00	+0.55%	328 820	598	558.00	+0.54%	1 116	2
FIXED.ZONE	223.00	0.00%	0	0	192.00	+0.52%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 800.00	0.00%	0	0
RMS MEZZANINE	1.95	0.00%	0	0	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
METROSTAV					910.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
FIO BANKA 5,00/27					9 670.00	0.00%	0	0
FAGRON					210.00	0.00%	0	0
EXXON MOBIL CORP.					2 618.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	83.00	0.00%	0	0
E4U	138.00	0.00%	16 974	123	145.00	0.00%	0	0
DEUTSCHE TELEKOM	478.45	0.00%	0	0	475.00	0.00%	0	0
DEUTSCHE BANK AG	253.60	0.00%	0	0	253.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ALPHABET (GOOGLE)					2 700.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 566.00	0.00%	0	0
NOKIA CORP.	111.50	0.00%	0	0	111.50	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
GEVORKYAN	222.00	0.00%	111 000	500	222.00	0.00%	0	0
JÁCHYMOV PM					700.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 20    Next 60 ›