The Prague Stock Exchange and RM-System - daily results dne 29.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | |||||
| EPH 4,50/25 | 94.00 | +0.97% | 4 247 625 | 450 | |||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 645 051 | 454 | |||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 098 621 | 5 082 184 | |||||||||
| COLT CZ GROUP SE | 557.00 | 0.00% | 7 923 841 | 14 230 | 560.00 | -0.17% | 0 | 0 | |||||
| MONETA MONEY BANK | 71.80 | -0.28% | 11 965 458 | 166 548 | 72.30 | -0.55% | 165 913 | 2 295 | |||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 11 980 000 | 4 | |||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 24 483 900 | 2 358 | |||||||||
| ERSTE GROUP BANK A | 715.60 | +0.70% | 62 576 192 | 87 741 | 714.00 | +0.62% | 5 094 901 | 7 170 | |||||
| ČEZ | 804.50 | -1.35% | 88 153 135 | 109 171 | 807.00 | -0.86% | 6 412 633 | 7 940 | |||||
| KOMERČNÍ BANKA | 690.50 | -5.93% | 160 299 114 | 231 839 | 740.50 | +1.02% | 26 739 968 | 36 377 | |||||
| |||||||||||||
