The Prague Stock Exchange and RM-System - daily results dne 29.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 17.33 | -26.41% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.88 | -10.37% | 0 | 0 | ||||||||||
MOL | 145.00 | -9.94% | 4 610 | 30 | ||||||||||
EB WTI TS21 | 1 011.27 | -7.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 690.50 | -5.93% | 160 299 114 | 231 839 | 740.50 | +1.02% | 26 739 968 | 36 377 | ||||||
EB RWE TL02 | 23.91 | -5.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 2.92 | -4.89% | 0 | 0 | ||||||||||
EB NG TS03 | 117.50 | -4.69% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
EB MONETA TL05 | 7.28 | -3.96% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 220.15 | -3.77% | 0 | 0 | ||||||||||
EB BMW TS06 | 65.12 | -3.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 114.45 | -3.65% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.93 | -3.64% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.85 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.89 | -2.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.40 | -1.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.78 | -1.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.60 | -1.77% | 270 569 | 4 068 | ||||||||||
EB RWE TL01 | 88.79 | -1.63% | 0 | 0 | ||||||||||
|