The Prague Stock Exchange and RM-System - daily results dne 29.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2022  2.12.2022  1.12.2022  30.11.2022 29.11.2022

The Prague Sotck Exchange and RM-System - daily results - 29.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					7 000.00	-16.66%	42 000	6
PILULKA LÉKÁRNY	690.00	-4.17%	779 700	1 130	700.00	-3.44%	42 000	60
MCDONALDS CORP.					6 307.00	-2.50%	63 070	10
APPLE INC.					3 760.00	-1.05%	0	0
ČEZ	804.50	-1.35%	88 153 135	109 171	807.00	-0.86%	6 412 633	7 940
MICROSOFT CORP.					5 759.00	-0.70%	0	0
VOLKSWAGEN AG					4 517.00	-0.70%	45 170	10
MONETA MONEY BANK	71.80	-0.28%	11 965 458	166 548	72.30	-0.55%	165 913	2 295
GEN DIGITAL	554.00	+0.73%	94 818	172	550.00	-0.36%	27 500	50
COLT CZ GROUP SE	557.00	0.00%	7 923 841	14 230	560.00	-0.17%	0	0
INTEL CORP.					778.90	-0.01%	7 789	10
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›