Top volume, The Prague Stock Exchange dne 29.11.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 205.74 | +4.02% | 162 400 | 800 | ||||||||||
| EB DAX TS16 | 183.77 | -20.59% | 145 694 | 780 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 130 200 | 124 | ||||||||||
| EB SIL IC02 | 544.80 | +1.27% | 109 008 | 200 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 108 267 | 10 | ||||||||||
| J&T BK II 9% PERP | 102.24 | -1.22% | 102 240 | 1 | ||||||||||
| PRIMOCO UAV SE | 870.00 | +1.16% | 97 310 | 113 | ||||||||||
| E.ON | 291.50 | +0.55% | 87 450 | 300 | ||||||||||
| OMV | 962.80 | -0.78% | 70 449 | 73 | ||||||||||
| EB SILVER TS09 | 118.73 | -7.08% | 59 955 | 500 | ||||||||||
| EB WTI TS22 | 542.52 | -2.71% | 59 834 | 115 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 46 391 | 5 | ||||||||||
| EB SILVER TS11 | 173.81 | -5.04% | 39 285 | 222 | ||||||||||
| CTP | 354.00 | +0.45% | 29 028 | 82 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 28 767 | 2 602 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 214.00 | -0.93% | 21 400 | 100 | 212.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 475.00 | 0.00% | 21 337 | 45 | 466.00 | +0.21% | 0 | 0 | ||||||
| EB WTI TL25 | 414.63 | +2.96% | 21 179 | 50 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 19 899 | 16 178 | ||||||||||
| ||||||||||||||
