The Prague Stock Exchange and RM-System - daily results dne 29.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2023  4.12.2023  1.12.2023  30.11.2023 29.11.2023

The Prague Sotck Exchange and RM-System - daily results - 29.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	183.77	-20.59%	145 694	780
EB NG TL06	6.35	-19.82%	0	0
EB INFINEON TS05	20.05	-16.49%	0	0
EB ADIDAS TS07	85.59	-15.73%	0	0
EB EURCZK TL11	3.76	-14.74%	8 838	1 800
EB LUFTHANSA TS06	5.90	-11.01%	0	0
EB BMW TS07	63.89	-10.73%	0	0
EB GOLD TS11	390.42	-9.78%	0	0
EB CBK TS03	2.98	-9.70%	0	0
EB EGB TS13	16.55	-9.41%	0	0
ORLEN	329.00	-9.12%	1 378 813	4 147
EB DBK TS10	4.44	-9.02%	0	0
EB S&P 500 TS02	74.04	-7.89%	7 497	100
EB SILVER TS09	118.73	-7.08%	59 955	500
EB DAX TS17	654.82	-6.95%	0	0
EB EGB TS14	25.85	-6.34%	0	0
FACC	141.60	-5.73%	14 160	100
EB S&P 500 TS04	108.89	-5.59%	0	0
EB ADIDAS TS06	296.86	-5.28%	0	0
EB EURCZK TL12	11.90	-5.18%	0	0
‹‹ First 60     Next 20 ›