The Prague Stock Exchange and RM-System - daily results dne 29.11.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2023  4.12.2023  1.12.2023  30.11.2023 29.11.2023

The Prague Sotck Exchange and RM-System - daily results - 29.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NUPEH CZ 5,90/25	80.00	+33.33%	1 054 656	200
EB INFINEON TL04	36.33	+11.72%	0	0
EB MERCEDES TL01	33.11	+11.41%	0	0
EB VOLKSWAGEN TL06	58.05	+10.57%	0	0
EB EURCZK TS21	8.32	+8.33%	0	0
EB BMW TL05	95.27	+8.25%	318 549	3 300
EB INFINEON TL03	57.81	+6.96%	0	0
EB LUFTHANSA TL03	14.98	+6.77%	0	0
EB ADIDAS TL05	248.32	+6.47%	0	0
EB GLD TL10	734.73	+5.71%	807 453	1 100
EB SILVER TL11	167.41	+5.08%	0	0
EB LUFTHANSA TS05	30.36	+5.02%	0	0
EB BASF TL01	19.01	+4.85%	0	0
ATS	608.00	+4.83%	18 240	30
EB EGB TL14	35.68	+4.73%	0	0
EB DAX TL18	1 006.58	+4.65%	428 880	435
EB BMW TL03	160.51	+4.61%	0	0
EB CEZ TL14	21.74	+4.07%	4 330	200
EB SILVER TL08	205.74	+4.02%	162 400	800
EB VOW TL04	153.50	+3.57%	0	0
‹‹ First 60     Next 20 ›