The Prague Stock Exchange and RM-System - daily results dne 29.11.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2023  4.12.2023  1.12.2023  30.11.2023 29.11.2023

The Prague Sotck Exchange and RM-System - daily results - 29.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 334.00	-0.97%	0	0
META PLATFORMS					7 405.00	-0.67%	0	0
KAROSERIA					1 560.00	-0.64%	12 480	8
NOKIA CORP.	79.00	0.00%	0	0	78.00	-0.51%	39 000	500
VIG	623.50	-2.43%	1 979 342	3 171	630.00	-0.47%	61 210	97
FIO BANKA 5,00/27					9 900.00	-0.20%	376 825	38
COLT CZ GROUP SE	529.00	+0.19%	4 801 945	9 079	535.00	-0.18%	138 000	260
PHILIP MORRIS ČR A	15 880.00	-0.63%	7 299 040	459	15 980.00	-0.13%	800 000	50
MONETA MONEY BANK	90.90	+0.11%	16 918 403	186 134	90.90	-0.10%	109 970	1 208
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 580.00	0.00%	0	0
DEUTSCHE BANK AG	271.00	0.00%	0	0	268.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›