The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 776.00 | -0.25% | 90 792 | 117 | 752.00 | +1.28% | 50 777 | 67 | ||||||
| ELEKTRÁRNY OPATOV. | 4 009.00 | -0.04% | 100 225 | 25 | -3.55% | 0 | ||||||||
| RŮST.OPF AKCIÍ | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF DLUHOPISŮ | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF PEN.TRHU | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.00 | -0.71% | 20 600 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 534 | 93 | ||||||
| VČ PLYNÁRENSKÁ | 1 489.00 | 0.00% | 0 | 0 | 1 825.00 | -3.49% | 9 125 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 910.00 | +5.39% | 9 550 | 5 | ||||||
| TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| BIOCEL | 518.00 | 0.00% | 0 | 0 | 500.00 | -0.92% | 22 054 | 44 | ||||||
| SKLO BOHEMIA | 576.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 81.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 77.00 | 0.00% | 0 | 0 | 81.50 | -5.44% | 978 | 12 | ||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 147.00 | 0.00% | 0 | 0 | 156.00 | -3.71% | 3 900 | 25 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 122.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.35% | 10 300 | 12 | ||||||
| OMNIPOL | 76.65 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
| ŽDB | 90.77 | 0.00% | 0 | 0 | 90.00 | -1.43% | 90 720 | 1 008 | ||||||
| NOVÁ HUŤ | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 409.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| PRAZSKE SLUZBY | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,0625/08 | 97.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 44 000 | 80 | 550.00 | 0.00% | 41 800 | 76 | ||||||
| TEPLÁRNA PÍSEK | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.12% | 1 350 | 6 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.20 | 0.00% | 1 011 | 16 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.75% | 812 | 14 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
