Top number of shares per day, The Prague Stock Exchange dne 29.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 655.00 | +0.76% | 32 595 193 | 50 743 | 602.00 | -0.63% | 521 569 | 824 | ||||||
ČESKÁ SPOŘITELNA | 221.00 | -1.33% | 7 307 090 | 31 983 | 240.00 | +4.12% | 28 413 | 120 | ||||||
UNIPETROL | 99.10 | -0.90% | 1 152 965 | 11 635 | 97.90 | -0.94% | 1 337 373 | 13 843 | ||||||
OKD | 159.00 | +2.58% | 1 151 955 | 7 245 | 143.00 | +1.53% | 196 388 | 1 300 | ||||||
TONAK | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
SPIF ČESKÝ | 389.00 | +3.73% | 1 596 800 | 4 160 | 376.10 | +0.05% | 391 256 | 1 041 | ||||||
IF PRO PROSPE PRŮM | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
AGROBANKA PRAHA | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
FERONA | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
ČKD PRAHA HOLDING | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
IPS SKANSKA | 194.00 | -0.51% | 461 329 | 2 357 | 195.00 | +3.17% | 18 330 | 94 | ||||||
1.IF ŽIVNOBANKA | 397.00 | -1.73% | 821 800 | 2 044 | 396.00 | -3.66% | 50 102 | 128 | ||||||
ALIACHEM | 127.12 | +0.01% | 256 274 | 2 016 | 130.00 | -8.32% | 28 262 | 214 | ||||||
DEZA | 2 470.00 | +1.22% | 4 940 000 | 2 000 | 2 116.00 | -9.52% | 46 780 | 22 | ||||||
PPF INVEST.HOLDING | 319.00 | +4.93% | 638 000 | 2 000 | 308.00 | +7.83% | 71 132 | 235 | ||||||
SPIF VŠEOBECNÝ | 85.10 | +0.41% | 144 159 | 1 694 | 80.10 | +0.70% | 44 959 | 552 | ||||||
KOMERČNÍ BANKA | 1 268.00 | +2.67% | 2 078 695 | 1 655 | 1 300.00 | +1.27% | 477 873 | 372 | ||||||
COOP 94 PFU | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
PF PRAVID.PŘ. 1.IN | 269.00 | +1.50% | 365 033 | 1 357 | 266.00 | +0.92% | 109 837 | 412 | ||||||
VÍTKOVICE | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
BANKOVNÍ HOLDING | 1 338.00 | +2.52% | 1 609 614 | 1 203 | 1 163.60 | +1.37% | 191 656 | 151 | ||||||
BANKOVNÍ HOLDING | 1 338.00 | +2.52% | 1 609 614 | 1 203 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 345.00 | +0.58% | 400 200 | 1 160 | 351.00 | -1.86% | 74 913 | 215 | ||||||
PF MAJETKU 1.IN | 203.00 | +0.99% | 233 856 | 1 152 | 195.10 | +1.47% | 5 853 | 30 | ||||||
RIF | 878.00 | +0.80% | 900 000 | 1 025 | 870.10 | +0.41% | 123 561 | 142 | ||||||
AVIA | 524.00 | +3.96% | 524 000 | 1 000 | 470.10 | -3.14% | 26 175 | 56 | ||||||
ČESKÝ UPF | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
IF BOHATSTVÍ | 996.00 | +3.96% | 996 000 | 1 000 | 921.00 | +1.51% | 180 034 | 189 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 588.00 | +1.40% | 1 570 532 | 989 | -4.98% | 0 | ||||||||
VODNÍ STAVBY | 490.00 | -0.80% | 476 280 | 972 | 441.00 | -3.25% | 4 564 | 10 | ||||||
PODNIKAT.TRŽNÍ PF | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
ARCELORMITTAL | 449.00 | +1.35% | 417 672 | 946 | 426.00 | -0.76% | 110 758 | 262 | ||||||
SEVEROČESKÉ DOLY | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
TESLA SEZAM | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
SG - INDUSTRY | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
TIBA | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
ARMABETON PRAHA | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
TREND V.I.F. PRAHA | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
PF PROSPERITY 1.IN | 224.00 | +0.90% | 137 088 | 612 | 217.10 | +0.56% | 48 134 | 220 | ||||||
CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
PF IKS KB PLUS | 193.00 | +1.04% | 115 800 | 600 | 188.80 | -0.37% | 86 787 | 457 | ||||||
SPOLANA | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
BOHEMIA VENTURE | 207.00 | +0.48% | 118 404 | 572 | 197.10 | -1.87% | 14 958 | 76 | ||||||
ČEZ | 1 138.00 | +1.06% | 608 628 | 534 | 1 080.00 | -1.34% | 145 137 | 130 | ||||||
THRALL VAGONKA ST. | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
TESLA LANŠKROUN | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
KŘIŠŤÁLOVÝ IF | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
ETA | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
ZLATÝ IF KVANTO | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
ČESKÉ DŘEV.ZÁVODY | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
PROSPERITA IF | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
YSE AKCIONÁŘŮ OPF | 576.00 | +2.85% | 172 800 | 300 | 543.00 | +1.47% | 75 837 | 135 | ||||||
MORSLEZS. PIVOVARY | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 128.99 | +4.86% | 38 697 | 300 | 113.70 | +1.31% | 7 812 | 69 | ||||||
AERO HOLDING | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
CENTEX | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
RENTIÉRSKÝ IF 1.IN | 684.00 | +2.39% | 177 365 | 261 | 628.00 | +0.72% | 132 803 | 200 | ||||||
ČZ STRAKONICE | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
FORTUNA HOTELS | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||||
|