The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
| IF PRO PROSPE PRŮM | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| SPOLANA | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
| KRÁLOVOPOLSKÁ | 122.01 | +5.00% | 0 | 0 | 125.00 | -5.80% | 5 838 | 50 | ||||||
| GEOFYZIKA | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| TONAK | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 155.63 | +4.99% | 0 | 0 | 157.00 | +3.97% | 3 140 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | +4.99% | 0 | 0 | 1 586.00 | -5.14% | 38 439 | 23 | ||||||
| MOTOKOV PRAHA | 134.85 | +4.99% | 9 440 | 70 | +4.43% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
| SM VOD.A KAN.OVA | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
| JITONA | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
| ARMABETON PRAHA | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
| VÍTKOVICE | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
| ČZ STRAKONICE | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
| KRUŠNOH.STROJ.MOST | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
| ČESKÉ RADIOKOMUN. | 4 142.00 | +4.99% | 57 988 | 14 | 3 750.10 | -4.73% | 67 591 | 18 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
| SUBTERRA | 155.69 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 581.00 | +4.98% | 6 324 | 4 | 1 506.00 | -1.76% | 4 500 | 3 | ||||||
| SIGMA LUTÍN | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
| TREND V.I.F. PRAHA | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
| MORSLEZS. PIVOVARY | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
| PREFA PRAHA | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 173.00 | +4.97% | 0 | 0 | 2 066.00 | +5.02% | 22 686 | 11 | ||||||
| RMS MEZZANINE | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| PRIOR IK | 232.00 | +4.97% | 0 | 0 | 206.00 | +5.37% | 3 090 | 15 | ||||||
| MS FOND (PIAS) | 698.00 | +4.96% | 27 920 | 40 | ||||||||||
| JUTA | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | +4.96% | 0 | 0 | +4.72% | 0 | ||||||||
| IF ENERGETIKY | 658.00 | +4.94% | 0 | 0 | +4.21% | 0 | ||||||||
| BVV BRNO | 2 865.00 | +4.94% | 34 380 | 12 | 2 566.00 | +6.12% | 32 196 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
| PPF INVEST.HOLDING | 319.00 | +4.93% | 638 000 | 2 000 | 308.00 | +7.83% | 71 132 | 235 | ||||||
| AGROBANKA PRAHA | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
| ŠKODA PRAHA | 985.00 | +4.89% | 94 560 | 96 | 920.00 | +2.22% | 13 801 | 15 | ||||||
| PF AAA | 471.00 | +4.89% | 0 | 0 | 460.10 | +0.54% | 3 221 | 7 | ||||||
| TESLA SEZAM | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
| VERTEX | 3 075.00 | +4.87% | 89 175 | 29 | 3 000.10 | +3.45% | 24 001 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 128.99 | +4.86% | 38 697 | 300 | 113.70 | +1.31% | 7 812 | 69 | ||||||
| PRAGA LOUNY | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ETA | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
| TOMA | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
| MSA | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| FATRA | 438.00 | +4.78% | 0 | 0 | 472.00 | +8.83% | 8 884 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 418.00 | +4.76% | 2 508 | 6 | 496.00 | +9.88% | 8 425 | 17 | ||||||
| ŽĎAS | 487.00 | +4.73% | 61 849 | 127 | 452.60 | +1.88% | 47 696 | 104 | ||||||
| IF OBCHODU | 675.00 | +4.65% | 103 275 | 153 | 637.60 | +3.20% | 19 138 | 30 | ||||||
| CALOFRIG BOROVANY | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 790.00 | +4.12% | 530 600 | 140 | 3 123.40 | -0.84% | 9 370 | 3 | ||||||
| THRALL VAGONKA ST. | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
| AVIA | 524.00 | +3.96% | 524 000 | 1 000 | 470.10 | -3.14% | 26 175 | 56 | ||||||
| ||||||||||||||
