Hi price, The Prague Stock Exchange dne 29.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
| IF PRO PROSPE PRŮM | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 534 | 93 | ||||||
| SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| MAGNETON | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
| THRALL VAGONKA ST. | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
| BOPO | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| ||||||||||||||
