The Prague Stock Exchange and RM-System - daily results dne 29.12.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.1997 29.12.1997  23.12.1997  22.12.1997  19.12.1997

The Prague Sotck Exchange and RM-System - daily results - 29.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					7.20	-2.70%	108	15
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.						-0.09%	0
AGROZET CHABAŘOV.						-4.41%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	27.30	0.00%	0	0		-6.89%	0
AGT						0.00%	0
AIR SPECIÁL						0.00%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					46.20	+2.87%	42 387	883
AKRO OPF PROG.SPOL					47.00	+1.88%	7 802	166
ALBATROS						+5.55%	0
ALIACHEM	127.12	+0.01%	256 274	2 016	130.00	-8.32%	28 262	214
ALIBONA LITOVEL						0.00%	0
ALLFROST						-0.12%	0
ALMET					181.50	-4.97%	1 452	8
ALPHA-EFFECT					805.10	+1.11%	181 586	226
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›