Hi price, The Prague Stock Exchange dne 29.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
| TOMA | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
| KOLI HOLD. N.MĚSTO | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
| ZBROJOVKA BRNO | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
| AERO HOLDING | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.75% | 812 | 14 | ||||||
| ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 64.00 | -1.53% | 576 | 9 | ||||||
| ČKD DUKLA PRAHA | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| ČZ STRAKONICE | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
| TATRA | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.20 | 0.00% | 1 011 | 16 | ||||||
| OSTROJ | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
| XAVEROV | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
| TRANSAKTA | 71.71 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| GEOINDUSTRIA | 72.02 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
