The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 581.00 | +4.98% | 6 324 | 4 | 1 506.00 | -1.76% | 4 500 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | -4.83% | 6 490 | 22 | +1.56% | 0 | ||||||||
| TOMA | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
| RADEGAST PF | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| MINERVA BOSKOVICE | 170.10 | +0.05% | 8 335 | 49 | 143.30 | +0.87% | 2 150 | 15 | ||||||
| SČ ENERGETIKA | 1 850.00 | -1.59% | 9 250 | 5 | +1.88% | 0 | ||||||||
| MOTOKOV PRAHA | 134.85 | +4.99% | 9 440 | 70 | +4.43% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 12 540 | 10 | 1 170.10 | -6.63% | 7 280 | 6 | ||||||
| LÉČIVA PRAHA | 2 120.00 | +0.42% | 12 720 | 6 | 1 960.10 | -1.88% | 16 140 | 8 | ||||||
| TIBA | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
| MILO OLOMOUC | 480.00 | -1.43% | 14 400 | 30 | -0.54% | 0 | ||||||||
| SETUZA | 730.00 | -0.68% | 14 600 | 20 | 752.00 | +7.99% | 35 471 | 48 | ||||||
| KARLOVAR. MIN.VODY | 1 590.00 | -3.92% | 15 900 | 10 | 1 467.00 | -1.66% | 8 656 | 6 | ||||||
| ČZ STRAKONICE | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
| AERO HOLDING | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.21 | -1.16% | 17 389 | 115 | 150.50 | -3.79% | 23 778 | 158 | ||||||
| ||||||||||||||
