The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 009.00 | -0.04% | 100 225 | 25 | -3.55% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.00 | -0.71% | 20 600 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
| VERTEX | 3 075.00 | +4.87% | 89 175 | 29 | 3 000.10 | +3.45% | 24 001 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
| KIF MOST | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| MILO OLOMOUC | 480.00 | -1.43% | 14 400 | 30 | -0.54% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
| RADEGAST PF | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| ZPS ZLÍN | 1 201.00 | +0.33% | 36 030 | 30 | 1 200.00 | +4.49% | 9 600 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
| KABLO ELEKTRO | 930.00 | +2.19% | 27 900 | 30 | 900.10 | +2.34% | 8 101 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.02 | +0.65% | 3 046 | 35 | 90.10 | -4.08% | 1 334 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 23 200 | 40 | 560.10 | 0.00% | 49 289 | 88 | ||||||
| RMS MEZZANINE | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| MS FOND (PIAS) | 698.00 | +4.96% | 27 920 | 40 | ||||||||||
| METROSTAV | 2 100.00 | 0.00% | 84 000 | 40 | ||||||||||
| RUDOLF JELÍNEK | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -1.54% | 29 895 | 29 | ||||||
| ||||||||||||||
