The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRÁD.A ČIST.NÁCHOD | -9.77% | 0 | ||||||||||||
OTAVA-PATRIA | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
ZVVZ | 333.00 | 0.00% | 0 | 0 | 243.10 | -9.76% | 1 459 | 6 | ||||||
ČESKOMOR.CEMENT | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
MOTORPAL | 97.58 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
KRAJKA | -9.70% | 0 | ||||||||||||
OSTRAV.VOD.A KAN. | -9.67% | 0 | ||||||||||||
CONCORDIA LESOV | -9.67% | 0 | ||||||||||||
ČSAD JINDŘ.HRADEC | -9.67% | 0 | ||||||||||||
STAP | -9.64% | 0 | ||||||||||||
OSTROJ | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
TESLA | 86.00 | -9.56% | 1 204 | 14 | ||||||||||
PIVOV.KRUŠOVICE | 452.20 | -9.54% | 2 261 | 5 | ||||||||||
DEZA | 2 470.00 | +1.22% | 4 940 000 | 2 000 | 2 116.00 | -9.52% | 46 780 | 22 | ||||||
BOHUŠOV. MLÉKÁRNA | -9.52% | 0 | ||||||||||||
TRIOLA | -9.52% | 0 | ||||||||||||
BYTOSTAV PORUBA | -9.52% | 0 | ||||||||||||
PIVOV.PARDUBICE | -9.46% | 0 | ||||||||||||
VÝBĚROVÁ INVESTIČ | 1 330.00 | -9.36% | 13 300 | 10 | ||||||||||
SEVEROČ. VOD.A KAN | 1 617.00 | -4.99% | 0 | 0 | 1 417.10 | -9.33% | 2 834 | 2 | ||||||
|