The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | +10.00% | 0 | ||||||||||||
| PRAMEN IK MOR.SEV. | 496.00 | +9.97% | 5 456 | 11 | ||||||||||
| ZEM.STAV.CHEB | 740.00 | +9.95% | 2 220 | 3 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 116.00 | +9.90% | 13 920 | 120 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 122.00 | +9.90% | 1 464 | 12 | ||||||||||
| FINANCE ENG.-1.PF | 50.00 | +9.89% | 5 000 | 100 | ||||||||||
| BALÍRNY TCHIBO | 260.00 | +9.89% | 3 380 | 13 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 367.00 | +9.88% | 367 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 418.00 | +4.76% | 2 508 | 6 | 496.00 | +9.88% | 8 425 | 17 | ||||||
| SOLNÉ MLÝNY | 335.00 | +9.87% | 670 | 2 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 657.00 | +9.86% | 13 140 | 20 | ||||||||||
| PEGA | 86.49 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| SEVERNÍ ČECHY | 21.00 | +9.83% | 105 | 5 | ||||||||||
| LONKA PŘÍBOR | +9.83% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | +9.83% | 0 | ||||||||||||
| JLV | 180.00 | +9.82% | 900 | 5 | ||||||||||
| LARM | +9.82% | 0 | ||||||||||||
| STRABAG RYCHNOV | +9.80% | 0 | ||||||||||||
| SOLO | 82.47 | -4.99% | 4 618 | 56 | 85.00 | +9.80% | 3 145 | 37 | ||||||
| ||||||||||||||
