The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
| SPOFA | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
| TATRA | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | +0.12% | 6 280 | 2 | 3 128.00 | -2.49% | 12 428 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 4 810 | 2 | -0.09% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | +3.58% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| PRINGTON VAR/00 | 100.31 | -0.28% | 22 027 | 2 | 0.00% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | +0.27% | 21 038 | 2 | 0.00% | 0 | ||||||||
| JUTA | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
| RAKO | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
| STČ ENERGETICKÁ | 1 581.00 | +4.98% | 6 324 | 4 | 1 506.00 | -1.76% | 4 500 | 3 | ||||||
| SČ ENERGETIKA | 1 850.00 | -1.59% | 9 250 | 5 | +1.88% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 333.00 | -4.99% | 25 998 | 6 | 4 534.00 | -0.31% | 72 318 | 16 | ||||||
| FINOP HOLDING | 158.30 | +0.18% | 950 | 6 | 158.30 | +0.08% | 22 634 | 142 | ||||||
| NKT CABLES | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| LÉČIVA PRAHA | 2 120.00 | +0.42% | 12 720 | 6 | 1 960.10 | -1.88% | 16 140 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 418.00 | +4.76% | 2 508 | 6 | 496.00 | +9.88% | 8 425 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.00 | +1.58% | 896 | 7 | 120.00 | -3.38% | 1 440 | 12 | ||||||
| ||||||||||||||
