The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 19.00 | 0.00% | 19 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 48 | 12 | ||||||||||
| KRAJKA | 15.50 | +1.30% | 62 | 4 | ||||||||||
| POZ.STAVBY ZLÍN | 31.00 | 0.00% | 93 | 3 | ||||||||||
| GALEKO | 20.00 | -9.09% | 100 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.20 | 0.00% | 116 | 2 | ||||||||||
| OSEVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SEVAC | 149.00 | +9.55% | 149 | 1 | ||||||||||
| BMT | 27.00 | +8.00% | 162 | 6 | ||||||||||
| 1.STAVEBNÍ | 41.00 | -8.88% | 164 | 4 | ||||||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| INFUSIA | 183.10 | +0.16% | 183 | 1 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 48.00 | -9.43% | 192 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.60 | +5.20% | 210 | 4 | ||||||||||
| CRYSTALEX | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
| LES. SPOL.POLIČKA | 14.10 | +0.71% | 212 | 15 | ||||||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 216 | 12 | ||||||||||
| INV.FOND AGREKO | 228.00 | -2.35% | 228 | 1 | ||||||||||
| VOD.A KAN.VSETÍN | 26.10 | +3.98% | 261 | 10 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 22.00 | 0.00% | 264 | 12 | ||||||||||
| DENTAL | 265.00 | +9.50% | 265 | 1 | ||||||||||
| AGS JIČÍN | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 24.00 | -7.69% | 288 | 12 | ||||||||||
| LICOLOR LIBEREC | 13.10 | 0.00% | 288 | 22 | ||||||||||
| BRISTOL | 145.50 | -1.02% | 291 | 2 | ||||||||||
| C.A.S.5.HOLDING | 10.00 | -9.09% | 300 | 30 | ||||||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 31.00 | +6.89% | 310 | 10 | ||||||||||
| POLAB.DZ NYMBURK | 40.00 | 0.00% | 320 | 8 | ||||||||||
| MOTOKOV PRAHA | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| SELLIER & BELLOT | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| DERMACOL | 86.50 | 0.00% | 346 | 4 | ||||||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| AUTOTECH PRAHA | 15.00 | 0.00% | 360 | 24 | ||||||||||
| SČC | 25.90 | +0.77% | 363 | 14 | ||||||||||
| BALÍRNY TCHIBO | 372.30 | 0.00% | 372 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | -4.76% | 400 | 10 | ||||||||||
| IF PIVO-MORAVA | 59.10 | -0.16% | 414 | 7 | ||||||||||
| POZ.STAVIT. ZLÍN | 70.00 | -9.09% | 420 | 6 | ||||||||||
| VOD.A KAN.JABLONNÉ | 28.00 | 0.00% | 420 | 15 | ||||||||||
| SPOLANA | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| AGRO-TEX | 31.00 | 0.00% | 434 | 14 | ||||||||||
| PRVNÍ PETROV.ZEM. | 25.00 | +4.16% | 450 | 18 | ||||||||||
| PSVS | 75.20 | -7.16% | 451 | 6 | ||||||||||
| LESNÍ SPOL.JAROM. | 60.80 | -1.29% | 488 | 8 | ||||||||||
| ČKD SLUŽBY | 41.50 | 0.00% | 498 | 12 | ||||||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 267.00 | +1.13% | 534 | 2 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 35.10 | -6.64% | 562 | 16 | ||||||
| AVIA | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
| SČ ARMATURKA | 38.00 | -9.52% | 570 | 15 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 13.00 | 0.00% | 572 | 44 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 590.00 | -6.34% | 590 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.00 | 0.00% | 624 | 12 | ||||||||||
| TYLEX LETOVICE | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 33.30 | -0.89% | 633 | 19 | ||||||
| TEPNA | 22.00 | -4.34% | 660 | 30 | ||||||||||
| ||||||||||||||
