The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 149.00 | +9.55% | 149 | 1 | ||||||||||
| BALÍRNY TCHIBO | 372.30 | 0.00% | 372 | 1 | ||||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 19 | 1 | ||||||||||
| DENTAL | 265.00 | +9.50% | 265 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 996.70 | +0.08% | 1 997 | 1 | ||||||
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 423.30 | -5.51% | 1 423 | 1 | ||||||
| INV.FOND AGREKO | 228.00 | -2.35% | 228 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 590.00 | -6.34% | 590 | 1 | ||||||
| MOTOKOV PRAHA | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| INFUSIA | 183.10 | +0.16% | 183 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| LECOTEX | 392.50 | +1.94% | 785 | 2 | ||||||||||
| CRYSTALEX | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
| SELLIER & BELLOT | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 505.30 | -0.03% | 1 011 | 2 | ||||||
| BRISTOL | 145.50 | -1.02% | 291 | 2 | ||||||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 267.00 | +1.13% | 534 | 2 | ||||||
| HOTEL JALTA PRAHA | 800.50 | 0.00% | 1 596 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.20 | 0.00% | 116 | 2 | ||||||||||
| NKT CABLES | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 929 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 1 020 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 450.00 | +5.21% | 900 | 2 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 380.10 | -2.12% | 4 170 | 3 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 362.30 | +5.53% | 1 087 | 3 | ||||||
| POZ.STAVBY ZLÍN | 31.00 | 0.00% | 93 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 778.00 | 0.00% | 0 | 0 | 733.00 | +0.41% | 2 199 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.10 | 0.00% | 1 350 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 231.00 | +10.00% | 683 | 3 | ||||||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 240.00 | +6.85% | 3 376 | 3 | ||||||
| OSEVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| KRAJKA | 15.50 | +1.30% | 62 | 4 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 52.60 | +5.20% | 210 | 4 | ||||||||||
| DERMACOL | 86.50 | 0.00% | 346 | 4 | ||||||||||
| 1.STAVEBNÍ | 41.00 | -8.88% | 164 | 4 | ||||||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 48.00 | -9.43% | 192 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 303.00 | +3.73% | 1 212 | 4 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 512.00 | -1.53% | 2 051 | 4 | ||||||||||
| LATER CHRUDIM | 216.30 | -9.19% | 865 | 4 | ||||||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 066.10 | -3.74% | 4 265 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 171.00 | -7.66% | 684 | 4 | ||||||
| JM ENERGETIKA | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
| OTAVAN TŘEBOŇ | 193.00 | +3.76% | 965 | 5 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| TYLEX LETOVICE | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| GALEKO | 20.00 | -9.09% | 100 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 151.20 | -0.06% | 756 | 5 | ||||||
| AVIA | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
| PIVOV.KRUŠOVICE | 737.30 | -5.47% | 4 000 | 5 | ||||||||||
| PLIVA - LACHEMA | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| SEVEROČESKÉ DOLY | 744.10 | 0.00% | 0 | 0 | 660.00 | +19.56% | 3 300 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -3.79% | 9 500 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 528.00 | +12.57% | 3 168 | 6 | ||||||||||
| ENERGOMONTÁŽE LIB. | 225.60 | +4.97% | 0 | 0 | 352.50 | 0.00% | 2 115 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 70.00 | -9.09% | 420 | 6 | ||||||||||
| ||||||||||||||
