The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 26.10 | +3.98% | 261 | 10 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 22.00 | 0.00% | 264 | 12 | ||||||||||
| DENTAL | 265.00 | +9.50% | 265 | 1 | ||||||||||
| AGS JIČÍN | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 24.00 | -7.69% | 288 | 12 | ||||||||||
| LICOLOR LIBEREC | 13.10 | 0.00% | 288 | 22 | ||||||||||
| BRISTOL | 145.50 | -1.02% | 291 | 2 | ||||||||||
| C.A.S.5.HOLDING | 10.00 | -9.09% | 300 | 30 | ||||||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 31.00 | +6.89% | 310 | 10 | ||||||||||
| POLAB.DZ NYMBURK | 40.00 | 0.00% | 320 | 8 | ||||||||||
| MOTOKOV PRAHA | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| SELLIER & BELLOT | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| DERMACOL | 86.50 | 0.00% | 346 | 4 | ||||||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| AUTOTECH PRAHA | 15.00 | 0.00% | 360 | 24 | ||||||||||
| SČC | 25.90 | +0.77% | 363 | 14 | ||||||||||
| BALÍRNY TCHIBO | 372.30 | 0.00% | 372 | 1 | ||||||||||
| ||||||||||||||
