The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 1 020 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 450.00 | +5.21% | 900 | 2 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 380.10 | -2.12% | 4 170 | 3 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 362.30 | +5.53% | 1 087 | 3 | ||||||
| POZ.STAVBY ZLÍN | 31.00 | 0.00% | 93 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 778.00 | 0.00% | 0 | 0 | 733.00 | +0.41% | 2 199 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.10 | 0.00% | 1 350 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 231.00 | +10.00% | 683 | 3 | ||||||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 240.00 | +6.85% | 3 376 | 3 | ||||||
| OSEVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| KRAJKA | 15.50 | +1.30% | 62 | 4 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 52.60 | +5.20% | 210 | 4 | ||||||||||
| DERMACOL | 86.50 | 0.00% | 346 | 4 | ||||||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
| 1.STAVEBNÍ | 41.00 | -8.88% | 164 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 48.00 | -9.43% | 192 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 303.00 | +3.73% | 1 212 | 4 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 512.00 | -1.53% | 2 051 | 4 | ||||||||||
| ||||||||||||||
