The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| AGROKLAS SLAVKOV | 178.00 | +9.87% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 691.00 | +9.85% | 0 | 0 | ||||||||||
| STAMEDOP | 145.00 | +9.84% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 268.00 | +9.83% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 436.00 | +9.82% | 0 | 0 | ||||||||||
| BRANO | 188.00 | +9.81% | 0 | 0 | ||||||||||
| OHL ŽS | 486.10 | 0.00% | 0 | 0 | 438.00 | +9.77% | 0 | 0 | ||||||
| LESNÍ SPOL.JM LESY | 45.00 | +9.75% | 0 | 0 | ||||||||||
| KOVONA | 90.00 | +9.75% | 2 000 | 25 | ||||||||||
| ATEKO | 158.00 | +9.72% | 0 | 0 | ||||||||||
| VUES BRNO | 79.00 | +9.72% | 0 | 0 | ||||||||||
| GUMOKOV | 113.00 | +9.70% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 339.00 | +9.70% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 112.00 | +9.69% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 136.00 | +9.67% | 0 | 0 | ||||||||||
| EKOFOND | 68.00 | +9.67% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 136.00 | +9.67% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| DEZA | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
| ||||||||||||||
