The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERGON | 252.70 | -5.00% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
PEGA | 121.60 | -5.00% | 0 | 0 | 115.60 | +1.40% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 67.64 | -5.00% | 3 653 | 54 | 73.00 | 0.00% | 0 | 0 | ||||||
RAKO | 475.00 | -5.00% | 0 | 0 | 463.00 | -2.73% | 0 | 0 | ||||||
DESTA 13,75/00 | 28.88 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 43.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 60.52 | -4.99% | 0 | 0 | 73.00 | +8.95% | 5 619 | 78 | ||||||
PRAZSKE SLUZBY | 85.01 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 891.40 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
OKD | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
LESNÍ SPOL.H.KRÁL | 7 392.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 8 231 900 | 1 622 | ||||||
MOR.CHEM.Z.12,4/01 | 81.46 | -4.99% | 0 | 0 | ||||||||||
ST.DLUHOP.10,85/00 | 133.65 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
ASPEKTA H.13,4/00 | 11.09 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 200.00 | -4.76% | 10 000 | 50 | 161.10 | +10.26% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | -4.30% | 2 240 | 6 | 442.00 | +9.40% | 6 188 | 14 | ||||||
VET ASSETS | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
BIŽUTERIE ČS.MINC | 85.12 | -3.93% | 85 | 1 | 114.00 | 0.00% | 0 | 0 | ||||||
|