The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 1.10 | -45.00% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 2.00 | -33.33% | 0 | 0 | ||||||||||
PIVOV.PROSTĚJOV | 5.00 | -16.66% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 7.00 | -12.50% | 0 | 0 | ||||||||||
TON | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
MORAVOLEN ŠUMPERK | 13.30 | -11.33% | 0 | 0 | ||||||||||
SPEKT.VELKOMOR.PF | 250.00 | -10.71% | 0 | 0 | ||||||||||
ČESKOMOR.VYBER.PF | 306.10 | -10.26% | 3 061 | 10 | ||||||||||
VOD.A KAN.BRUNTÁL | 45.00 | -10.00% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 27.00 | -10.00% | 0 | 0 | ||||||||||
NOVING | 72.00 | -10.00% | 0 | 0 | ||||||||||
STROJTEX | 207.00 | -10.00% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
SLÉVÁRNA HEUNISCH | 180.00 | -10.00% | 0 | 0 | ||||||||||
LES. SPOL.TELČ | 135.00 | -10.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 3.60 | -10.00% | 0 | 0 | ||||||||||
JUTA | 984.20 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
KARVINSKÁ STAVEBNÍ | 72.00 | -10.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
|