The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUASERV | 213.80 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 98.00 | 0.00% | 0 | 0 | 98.40 | -4.37% | 32 661 | 318 | ||||||
AREÁL ŘEPY | 143.00 | 0.00% | 1 430 | 10 | ||||||||||
ARKUS | 23.00 | 0.00% | 506 | 22 | ||||||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 85.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 244.50 | +9.78% | 48 304 | 202 | ||||||||||
AROMA PRAHA | 95.00 | +11.11% | 0 | 0 | ||||||||||
ARPO | 45.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 69.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 148.00 | 0.00% | 0 | 0 | ||||||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 35 896 | 103 | ||||||
AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.20 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 33.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 39.90 | +9.91% | 120 | 3 | ||||||||||
AUTOREPARIN | 63.40 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 81.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 45.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
AVIA KUTNÁ HORA | 20.00 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 43.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 40.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 160.10 | -10.30% | 19 185 | 120 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 152.20 | +9.97% | 35 351 | 243 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 1 047.10 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 48.50 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 36.10 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 456.80 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 610.00 | 0.00% | 0 | 0 | 585.80 | -3.49% | 49 196 | 83 | ||||||
BARTOŇ TEXT.ZÁVODY | 312.40 | +10.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 35.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 41.50 | 0.00% | 0 | 0 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 214.30 | +3.32% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 44.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 32.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 14.00 | -3.44% | 0 | 0 | ||||||||||
BIJO TC | 102.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 221.50 | 0.00% | 0 | 0 | 218.00 | -1.58% | 0 | 0 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 340.00 | 0.00% | 2 720 | 8 | ||||||||||
BIŽUTERIE ČS.MINC | 92.50 | +4.99% | 0 | 0 | ||||||||||
BMT | 89.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 105.60 | +0.09% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
|