Top volume, The Prague Stock Exchange dne 29.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 301.30 | +0.08% | 67 622 | 52 | ||||||
| PRAŽSKÉ PIVOVARY | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.43% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 370 000 | 537 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 72 063.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 996.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 858.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 512.30 | +0.07% | 3 025 | 2 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 2 719 | 23 | ||||||
| SETUZA | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 655.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 9 689 | 14 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 76.39 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 470.10 | +0.07% | 145 811 | 97 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 873.00 | 0.00% | 5 619 | 3 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 632.00 | +0.31% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 87.40 | 0.00% | 0 | 0 | 86.30 | -0.80% | 21 851 | 253 | ||||||
| SPOFA | 98.61 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 98 160 | 1 636 | ||||||
| SPT TELCOM 11,3/04 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 271 605 | 519 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 266.00 | +0.47% | 1 266 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 515.00 | 0.00% | 0 | 0 | 4 925.00 | +3.66% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 894.00 | -4.99% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.40 | 0.00% | 1 944 | 60 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 400.40 | +0.07% | 1 201 | 3 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
