The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 785.00 | 0.00% | 785 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 42.50 | +8.14% | 808 | 19 | ||||||||||
| TEXTILANA | 27.30 | -0.36% | 819 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 415.10 | +0.02% | 830 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 183.20 | +9.89% | 883 | 5 | ||||||||||
| MŠLZ | 40.50 | +3.58% | 972 | 24 | ||||||||||
| MORAVSKÉ KOVÁRNY | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 176.80 | +0.22% | 1 061 | 6 | ||||||||||
| TREFA | 83.00 | 0.00% | 1 162 | 14 | ||||||||||
| SEVERNÍ ČECHY | 78.00 | +6.84% | 1 170 | 15 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 400.40 | +0.07% | 1 201 | 3 | ||||||
| VINIUM | 62.20 | 0.00% | 1 244 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 266.00 | +0.47% | 1 266 | 1 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
| SILON | 136.30 | -0.14% | 1 363 | 10 | ||||||||||
| LESY HLUBOKÁ | 57.00 | 0.00% | 1 368 | 24 | ||||||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 1 430 | 10 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| JITONA | 91.00 | -4.21% | 1 449 | 16 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 1 472 | 64 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 488 | 62 | ||||||
| LES. SPOL.PŘIBYSL. | 74.60 | -9.90% | 1 492 | 20 | ||||||||||
| EKOFOND | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| TESLA KARLÍN | 37.10 | 0.00% | 1 707 | 46 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 36.70 | +0.82% | 1 718 | 47 | ||||||
| JITEX PÍSEK | 45.20 | -0.44% | 1 720 | 38 | ||||||||||
| VOD.A KAN.BŘECLAV | 112.50 | 0.00% | 1 800 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | +4.96% | 0 | 0 | 1 800.00 | +2.68% | 1 800 | 1 | ||||||
| CEMOS | 363.10 | -0.02% | 1 816 | 5 | ||||||||||
| SPECIÁL INVEST | 31.00 | 0.00% | 1 840 | 60 | ||||||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 917.00 | -0.87% | 1 917 | 1 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.40 | 0.00% | 1 944 | 60 | ||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ZRUP PŘÍBRAM | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
| CONSUS IF | 54.20 | -0.18% | 2 168 | 40 | ||||||||||
| JÄKL KARVINÁ | 111.00 | 0.00% | 2 220 | 20 | ||||||||||
| INTERSIGMA | 90.00 | -0.44% | 2 250 | 25 | ||||||||||
| IF PRO PROSPE PRŮM | 7.69 | 0.00% | 0 | 0 | 8.10 | -4.70% | 2 268 | 280 | ||||||
| KIF | 58.00 | -1.69% | 2 320 | 40 | ||||||||||
| IF SKPM | 124.90 | -0.08% | 2 373 | 19 | ||||||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 2 400 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.00 | -15.00% | 2 448 | 48 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 194.10 | +0.05% | 2 523 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 363.00 | +9.80% | 2 541 | 7 | ||||||
| SELLIER & BELLOT | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 2 719 | 23 | ||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 2 720 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 89.30 | +9.97% | 2 768 | 31 | ||||||||||
| ZEMAP-INVEST | 70.80 | +8.09% | 2 832 | 40 | ||||||||||
| MOTORPAL | 135.10 | -9.93% | 2 837 | 21 | ||||||||||
| SLOVÁCKÝ IF | 190.10 | +2.59% | 2 852 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 185.00 | -2.63% | 2 960 | 16 | ||||||
| FORT KAPITÁL BRNO | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| BRISK TÁBOR | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 512.30 | +0.07% | 3 025 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 101.00 | 0.00% | 3 030 | 30 | ||||||||||
| PIVOVAR RADEGAST | 3 087.00 | +5.00% | 0 | 0 | 3 090.00 | -9.83% | 3 090 | 1 | ||||||
| VALUTA HOŘICE IF | 370.10 | +5.71% | 3 331 | 9 | ||||||||||
| FORESINVEST | 24.20 | +10.00% | 3 342 | 140 | ||||||||||
| ||||||||||||||
