The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.SPOL.PRO KI | 42.70 | +9.76% | 641 | 15 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 33.80 | +9.74% | 0 | 0 | ||||||||||
| STAVIVA | 6.80 | +9.67% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 29.50 | +9.66% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 77.30 | +9.64% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.74 | +4.98% | 0 | 0 | 22.80 | +9.61% | 18 035 | 791 | ||||||
| MEDICAMENTA | 416.40 | +9.55% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 70.00 | +9.37% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 82.00 | +9.33% | 3 772 | 46 | ||||||||||
| TYLEX LETOVICE | 83.40 | +9.30% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 7 714 | 14 | ||||||
| BSH HOLICE | 115.90 | +8.92% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 108.60 | +8.60% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
| OPZ PLUS | 2.60 | +8.33% | 0 | 0 | ||||||||||
| BVV INVEST IS | 105.00 | +8.24% | 59 001 | 590 | ||||||||||
| KOVONA | 399.40 | +8.23% | 0 | 0 | ||||||||||
| KAPPEL | 5.30 | +8.16% | 0 | 0 | ||||||||||
| ALIACHEM | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
| VODOH.OPR.A STROJ. | 42.50 | +8.14% | 808 | 19 | ||||||||||
| ZEMAP-INVEST | 70.80 | +8.09% | 2 832 | 40 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 767.00 | +7.87% | 129 623 | 169 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 326.50 | +7.82% | 8 163 | 25 | ||||||||||
| PAPÍRNY BRNO | 122.30 | +7.75% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 16.70 | +7.74% | 9 185 | 550 | ||||||||||
| AGROVYSOČINA | 28.00 | +7.69% | 420 | 15 | ||||||||||
| STAVOSTROJ | 65.00 | +7.61% | 134 932 | 2 345 | ||||||||||
| ZLATÝ UPF | 107.50 | +7.28% | 36 895 | 350 | ||||||||||
| OL - INVEST | 164.00 | +7.18% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 300.00 | +7.10% | 4 017 300 | 13 391 | ||||||||||
| SEVERNÍ ČECHY | 78.00 | +6.84% | 1 170 | 15 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 140.00 | +6.28% | 501 488 | 459 | ||||||||||
| O2 C.R. | 575.50 | +0.06% | 275 060 543 | 475 086 | 572.10 | +6.25% | 1 173 154 | 2 015 | ||||||
| VALUTA HOŘICE IF | 370.10 | +5.71% | 3 331 | 9 | ||||||||||
| HOTEL FORUM PRAHA | 203.10 | +5.17% | 0 | 0 | ||||||||||
| LIGMET | 57.10 | +5.15% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 250.00 | +5.13% | 0 | 0 | ||||||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 242.70 | +5.01% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 0 | 0 | ||||||
| GEODEZIE BRNO | 462.00 | +5.00% | 99 000 | 225 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | +5.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 92.50 | +4.99% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 95.50 | +4.94% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
| KOVOHUTĚ POVRLY | 59.10 | +4.78% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | +4.66% | 9 250 | 25 | ||||||
| DEZA | 350.00 | +9.37% | 70 000 | 200 | 319.00 | +4.59% | 27 553 | 87 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 162 500 | 500 | 307.10 | +4.56% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 151.60 | +4.55% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 23.00 | +4.54% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.20 | +4.49% | 0 | 0 | ||||||
| YTONG | 1 573.00 | +4.41% | 9 438 | 6 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 60.60 | +4.30% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 39.50 | +3.94% | 0 | 0 | ||||||||||
| AVIA | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
| OKD | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 0 | 0 | ||||||
| ZVU | 22.00 | +3.77% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 274.00 | +3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
