Top number of shares per day, RM System dne 29.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 47.00 | 0.00% | 9 500 282 | 190 006 | ||||||||||
HARVARD.PRŮM.HOLD. | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
UNIPETROL | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
AGROBANKA PRAHA | 1.90 | 0.00% | 53 000 | 30 000 | ||||||||||
IP BANKA | 99.75 | -1.53% | 5 172 295 | 50 870 | 101.60 | 0.00% | 2 310 524 | 22 599 | ||||||
ČESKÁ SPOŘITELNA | 158.22 | +2.04% | 18 158 806 | 114 772 | 160.20 | +3.35% | 2 379 431 | 14 902 | ||||||
GRAFIT | 202.00 | 0.00% | 2 684 890 | 14 131 | ||||||||||
ČSAD OSTRAVA | 300.00 | +7.10% | 4 017 300 | 13 391 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 4 500 | 7 500 | ||||||||||
KOMERČNÍ BANKA | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
CARBORUNDUM ELECT. | 123.60 | -0.80% | 556 198 | 4 559 | ||||||||||
MJM LITOVEL | 54.10 | 0.00% | 222 435 | 4 045 | ||||||||||
ČEZ | 86.87 | -2.11% | 76 103 152 | 866 518 | 87.80 | -0.45% | 335 149 | 3 702 | ||||||
ČKD PRAHA HOLDING | 39.60 | +0.15% | 77 656 | 1 961 | 35.10 | -4.87% | 132 325 | 3 512 | ||||||
VÍTKOVICE | 33.60 | +0.20% | 74 580 | 2 260 | 33.10 | +3.43% | 110 809 | 3 173 | ||||||
VÝBĚROVÝ IPF | 255.60 | +1.02% | 811 139 | 3 156 | ||||||||||
AKRO OPF GLOBAL. | 78.10 | +0.38% | 228 541 | 3 060 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 85.10 | -9.94% | 222 537 | 2 615 | ||||||
STAVOSTROJ | 65.00 | +7.61% | 134 932 | 2 345 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 27.40 | -3.18% | 56 710 | 2 150 | ||||||||||
IPS SKANSKA | 149.45 | +0.80% | 340 328 | 2 267 | 150.60 | +3.50% | 316 267 | 2 117 | ||||||
O2 C.R. | 575.50 | +0.06% | 275 060 543 | 475 086 | 572.10 | +6.25% | 1 173 154 | 2 015 | ||||||
SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 98 160 | 1 636 | ||||||
RIF | 1 381.00 | -0.07% | 7 278 378 | 5 259 | 1 370.10 | 0.00% | 2 223 110 | 1 620 | ||||||
SG - INDUSTRY | 35.71 | +13.36% | 7 142 | 200 | 30.10 | -0.33% | 50 448 | 1 593 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 675 000 | 1 520 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 550 000 | 1 500 | ||||||
LESNÍ SPOL.JM LESY | 42.10 | -3.21% | 65 067 | 1 468 | ||||||||||
TATRA | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 85.70 | 0.00% | 114 669 | 1 329 | ||||||
ALFA - INVEST | 3.60 | 0.00% | 4 349 | 1 208 | ||||||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.71% | 478 403 | 996 | ||||||
IF DIALOG - INVEST | 37.00 | +1.64% | 33 966 | 918 | ||||||||||
ŠKODA | 112.00 | 0.00% | 248 192 | 2 216 | 109.90 | -1.87% | 104 345 | 916 | ||||||
IF BOH.DOP.KOMEN. | 454.50 | -6.96% | 460 465 | 900 | ||||||||||
DKF HOLDING | 14.10 | +0.71% | 12 359 | 868 | ||||||||||
ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
APOLLÓN HOLDING | 18.74 | +4.98% | 0 | 0 | 22.80 | +9.61% | 18 035 | 791 | ||||||
PIVOVARSKÝ HOLDING | 280.00 | +2.86% | 219 017 | 781 | ||||||||||
VODNÍ STAVBY | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
PRAGOFOND IF | 211.10 | 0.00% | 141 598 | 677 | ||||||||||
P.I.F. | 770.00 | 0.00% | 61 600 | 80 | 760.30 | -0.26% | 483 930 | 668 | ||||||
MASSAG | 28.00 | -0.70% | 16 800 | 600 | ||||||||||
BVV INVEST IS | 105.00 | +8.24% | 59 001 | 590 | ||||||||||
BOPO | 6.10 | 0.00% | 3 532 | 579 | ||||||||||
EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 383.00 | +1.29% | 234 637 | 568 | ||||||
DŘEVOKOMB. VRBNO | 30.10 | 0.00% | 17 260 | 566 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
PRAGA HOSTIVAŘ | 16.70 | +7.74% | 9 185 | 550 | ||||||||||
COR/US GARANT IF | 493.00 | -2.06% | 268 401 | 546 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 370 000 | 537 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 271 605 | 519 | ||||||
KOMERČNÍ BANKA IF | 800.00 | 0.00% | 472 160 | 590 | 800.00 | +0.12% | 410 194 | 514 | ||||||
AGB IF II | 280.10 | +1.11% | 136 843 | 492 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 140.00 | +6.28% | 501 488 | 459 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 172.20 | +0.87% | 68 225 | 427 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.47% | 150 642 | 146 | 1 026.00 | +1.17% | 378 874 | 397 | ||||||
FINOP HOLDING | 530.30 | +0.81% | 3 182 | 6 | 541.10 | +0.20% | 191 317 | 353 | ||||||
|