The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 35.71 | +13.36% | 7 142 | 200 | 30.10 | -0.33% | 50 448 | 1 593 | ||||||
DEZA | 350.00 | +9.37% | 70 000 | 200 | 319.00 | +4.59% | 27 553 | 87 | ||||||
ČESKÁ POJIŠŤOVNA | 2 250.00 | +7.14% | 22 500 | 10 | 2 106.00 | 0.00% | 6 318 | 3 | ||||||
OKD | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
PIVOVAR RADEGAST | 3 087.00 | +5.00% | 0 | 0 | 3 090.00 | -9.83% | 3 090 | 1 | ||||||
PARAMO | 778.10 | +4.99% | 0 | 0 | 778.90 | +0.49% | 174 937 | 239 | ||||||
MOTOKOV PRAHA | 170.88 | +4.99% | 5 981 | 35 | 133.00 | -7.63% | 19 652 | 149 | ||||||
VET ASSETS | 79.41 | +4.99% | 0 | 0 | 83.10 | -3.59% | 4 321 | 52 | ||||||
SETUZA | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 76.39 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
CALOFRIG BOROVANY | 728.10 | +4.98% | 28 396 | 39 | 675.00 | +1.42% | 12 825 | 19 | ||||||
PRAŽSKÉ PIVOVARY | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
TATRA | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
APOLLÓN HOLDING | 18.74 | +4.98% | 0 | 0 | 22.80 | +9.61% | 18 035 | 791 | ||||||
KRUŠNOH.STROJ.MOST | 25.76 | +4.97% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 532.00 | +4.97% | 0 | 0 | 3 131.10 | +9.99% | 0 | 0 | ||||||
OHL ŽS | 325.30 | +4.96% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 817.00 | +4.96% | 0 | 0 | 1 800.00 | +2.68% | 1 800 | 1 | ||||||
YSE AKCIONÁŘŮ OPF | 342.00 | +4.90% | 26 676 | 78 | 312.10 | -5.42% | 12 555 | 40 | ||||||
PROSPERITA IF | 450.00 | +4.40% | 29 250 | 65 | 440.20 | +3.26% | 8 804 | 20 | ||||||
IPS 12,1/00 | 103.00 | +3.30% | 32 181 | 3 | 8 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 270.00 | +2.33% | 63 500 | 50 | 1 228.10 | -0.75% | 37 281 | 30 | ||||||
PF IKS KB PLUS | 269.00 | +2.08% | 120 800 | 450 | 261.90 | -0.07% | 71 903 | 275 | ||||||
ČESKÁ SPOŘITELNA | 158.22 | +2.04% | 18 158 806 | 114 772 | 160.20 | +3.35% | 2 379 431 | 14 902 | ||||||
PF PROSPERITY 1.IN | 329.00 | +1.85% | 164 500 | 500 | 321.00 | -0.03% | 31 141 | 97 | ||||||
PHILIP MORRIS ČR A | 7 222.00 | +1.74% | 144 440 | 20 | 7 150.00 | -0.69% | 204 900 | 31 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.47% | 150 642 | 146 | 1 026.00 | +1.17% | 378 874 | 397 | ||||||
RŮST.OPF AKCIÍ | 72 063.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 1 040.00 | +0.97% | 149 760 | 144 | 1 030.00 | +1.46% | 74 967 | 73 | ||||||
FINOP HOLDING | 530.30 | +0.81% | 3 182 | 6 | 541.10 | +0.20% | 191 317 | 353 | ||||||
ČESKÝ UPF | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
IPS SKANSKA | 149.45 | +0.80% | 340 328 | 2 267 | 150.60 | +3.50% | 316 267 | 2 117 | ||||||
UNIPETROL | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
KVANTO IPF | 502.10 | +0.42% | 100 430 | 200 | 497.00 | +1.90% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | +0.34% | 70 140 | 60 | 1 161.50 | +0.07% | 46 437 | 40 | ||||||
VÍTKOVICE | 33.60 | +0.20% | 74 580 | 2 260 | 33.10 | +3.43% | 110 809 | 3 173 | ||||||
ČKD PRAHA HOLDING | 39.60 | +0.15% | 77 656 | 1 961 | 35.10 | -4.87% | 132 325 | 3 512 | ||||||
O2 C.R. | 575.50 | +0.06% | 275 060 543 | 475 086 | 572.10 | +6.25% | 1 173 154 | 2 015 | ||||||
AG7 OPF | 1 438.00 | +0.06% | 0 | 0 | ||||||||||
PF PRAVID.PŘ. 1.IN | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
RŮST.OPF DLUHOPISŮ | 127 996.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 7 714 | 14 | ||||||
TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 2 400 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 104.30 | +1.26% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 85.70 | 0.00% | 114 669 | 1 329 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 796.10 | +1.88% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 271 605 | 519 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|