The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 51.00 | -15.00% | 2 448 | 48 | ||||||||||
VODÁRENSKÁ | 224.00 | -13.84% | 0 | 0 | ||||||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 10.50 | -13.22% | 0 | 0 | ||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
ČESKOMOR.CEMENT | 247.00 | 0.00% | 4 940 | 20 | 317.30 | -10.87% | 9 523 | 30 | ||||||
B.G.M. CAPITAL | 160.10 | -10.30% | 19 185 | 120 | ||||||||||
HARVARD.PRŮM.HOLD. | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
KOVOPETROL PLZEŇ | 24.30 | -10.00% | 243 | 10 | ||||||||||
HEDVA | 35.10 | -10.00% | 562 | 16 | ||||||||||
MUZO | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 105.30 | -10.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 13.50 | -10.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 63.00 | -10.00% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 84.60 | -10.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 292.50 | -10.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 506.30 | -3.28% | 2 532 | 5 | 540.00 | -10.00% | 5 400 | 10 | ||||||
TONASO | 24.30 | -10.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 324.00 | -10.00% | 324 | 1 | ||||||||||
VOD.A KAN.VYŠKOV | 72.90 | -10.00% | 0 | 0 | ||||||||||
EXCELSIOR | 559.50 | -9.99% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 503.00 | -9.96% | 0 | 0 | ||||||
SOKOLOV.BÁŇ.STAVBY | 81.30 | -9.96% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 123.90 | -9.95% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 85.10 | -9.94% | 222 537 | 2 615 | ||||||
MOTORPAL | 135.10 | -9.93% | 2 837 | 21 | ||||||||||
MARS SVRATKA | 87.90 | -9.93% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 23.60 | -9.92% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 74.60 | -9.90% | 1 492 | 20 | ||||||||||
ČESKÉ PŘÍSTAVY | 150.00 | -9.90% | 7 500 | 50 | ||||||||||
PIVOVAR RADEGAST | 3 087.00 | +5.00% | 0 | 0 | 3 090.00 | -9.83% | 3 090 | 1 | ||||||
ELROZ | 32.30 | -9.77% | 323 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 40.70 | -9.75% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 70.00 | -9.67% | 0 | 0 | ||||||||||
CHEPOS BRNO | 17.80 | -9.64% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 21.60 | -9.62% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 52.00 | -9.56% | 0 | 0 | ||||||||||
TIBA | 18.20 | -9.45% | 5 067 | 257 | ||||||||||
LÁZNĚ KUNDRATICE | 220.50 | -9.29% | 0 | 0 | ||||||||||
YSE-PROFIT | 40.10 | -9.27% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 40.00 | -9.09% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 339.50 | -8.78% | 22 978 | 16 | ||||||
ORPA | 96.00 | -8.57% | 0 | 0 | ||||||||||
RAPID | 2 090.00 | -8.23% | 0 | 0 | ||||||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
MOTOKOV PRAHA | 170.88 | +4.99% | 5 981 | 35 | 133.00 | -7.63% | 19 652 | 149 | ||||||
STROJPLAST | 40.00 | -6.97% | 0 | 0 | ||||||||||
IF BOH.DOP.KOMEN. | 454.50 | -6.96% | 460 465 | 900 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 7.00 | -6.66% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 6.40 | -5.88% | 0 | 0 | ||||||
I.EPIC HOLDING | 602.50 | -5.85% | 88 593 | 145 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 9.90 | -5.71% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 342.00 | +4.90% | 26 676 | 78 | 312.10 | -5.42% | 12 555 | 40 | ||||||
MORAVSKÉ ŽELEZÁRNY | 18.00 | -5.26% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 3 500.00 | -5.24% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 849.10 | -5.18% | 16 982 | 20 | ||||||||||
TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 356.00 | -5.06% | 7 120 | 20 | ||||||
VÍTKOVSKÉ LESY | 52.60 | -5.05% | 421 | 8 | ||||||||||
CHEVAK CHEB | 114.00 | -5.00% | 0 | 0 | ||||||||||
LIGLASS | 99.20 | -4.98% | 0 | 0 | ||||||||||
|