The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 415.10 | +0.02% | 830 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 118.60 | +9.91% | 237 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 110.20 | -4.17% | 220 | 2 | ||||||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 400.40 | +0.07% | 1 201 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 873.00 | 0.00% | 5 619 | 3 | ||||||
| GRANITOL | 117.30 | +9.93% | 352 | 3 | ||||||||||
| CONCORDIA INV.IF | 190.00 | +2.70% | 570 | 3 | ||||||||||
| AUTOREMONT 1.BRUN. | 39.90 | +9.91% | 120 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | +7.14% | 22 500 | 10 | 2 106.00 | 0.00% | 6 318 | 3 | ||||||
| BRISTOL | 102.10 | +0.88% | 408 | 4 | ||||||||||
| MEVA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 99.80 | 0.00% | 399 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| CEMOS | 363.10 | -0.02% | 1 816 | 5 | ||||||||||
| DŮM MÓDY | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
| LES. SPOL.TRHANOV | 80.00 | 0.00% | 400 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 183.20 | +9.89% | 883 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 150.00 | 0.00% | 750 | 5 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 116.00 | -0.46% | 18 696 | 6 | ||||||
| ||||||||||||||
