The Prague Stock Exchange and RM-System - daily results dne 29.12.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.1999 29.12.1999  28.12.1999  27.12.1999  23.12.1999

The Prague Sotck Exchange and RM-System - daily results - 29.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	2 263.00	0.00%	0	0	2 305.60	+0.23%	0	0
IF OBCHODU	1 001.00	0.00%	0	0	965.40	+0.30%	9 654	10
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŽĎAS	178.00	0.00%	0	0	193.50	+0.25%	0	0
ZETOR	10.30	0.00%	0	0	6.40	-5.88%	0	0
ZBROJOVKA BRNO	42.00	0.00%	0	0	44.20	+4.49%	0	0
VÍTKOVICE 13,50/00	100.67	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	1 555.00	0.00%	0	0	1 470.10	+0.07%	145 811	97
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
ČESKOMORAVSKÝ LEN	74.00	0.00%	0	0	105.00	+4.89%	45 541	457
ČESKÁ ZBROJOVKA	340.00	0.00%	34 000	100	352.00	+0.85%	352	1
HZL ČS 11,85/03	105.00	0.00%	0	0	11 800.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 790.00	0.00%	0	0
SPOFA	98.61	0.00%	0	0	88.00	0.00%	704	8
SPIF VŠEOBECNÝ	87.40	0.00%	0	0	86.30	-0.80%	21 851	253
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 266.00	+0.47%	1 266	1
SILNICE OSTRAVA	29.35	0.00%	0	0	16.60	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›