The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 503.00 | -9.96% | 0 | 0 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 81.30 | -9.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 123.90 | -9.95% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 85.10 | -9.94% | 222 537 | 2 615 | ||||||
| MOTORPAL | 135.10 | -9.93% | 2 837 | 21 | ||||||||||
| MARS SVRATKA | 87.90 | -9.93% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 23.60 | -9.92% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 74.60 | -9.90% | 1 492 | 20 | ||||||||||
| ČESKÉ PŘÍSTAVY | 150.00 | -9.90% | 7 500 | 50 | ||||||||||
| PIVOVAR RADEGAST | 3 087.00 | +5.00% | 0 | 0 | 3 090.00 | -9.83% | 3 090 | 1 | ||||||
| ELROZ | 32.30 | -9.77% | 323 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.70 | -9.75% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 70.00 | -9.67% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 17.80 | -9.64% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 21.60 | -9.62% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | -9.56% | 0 | 0 | ||||||||||
| TIBA | 18.20 | -9.45% | 5 067 | 257 | ||||||||||
| LÁZNĚ KUNDRATICE | 220.50 | -9.29% | 0 | 0 | ||||||||||
| YSE-PROFIT | 40.10 | -9.27% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 40.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
