The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 71.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 532.00 | +4.97% | 0 | 0 | 3 131.10 | +9.99% | 0 | 0 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 641.40 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 406.20 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 502.50 | +9.98% | 0 | 0 | ||||||||||
| VÚFB | 125.60 | +9.98% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 67.20 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 66.10 | +9.98% | 397 | 6 | ||||||||||
| SETUZA | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
| ZBIROVIA | 148.70 | +9.98% | 0 | 0 | ||||||||||
| HACAR | 289.70 | +9.98% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 89.30 | +9.97% | 2 768 | 31 | ||||||||||
| KOVOŠROT DĚČÍN | 122.40 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 152.20 | +9.97% | 35 351 | 243 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.30 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 308.70 | +9.97% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 850.00 | +9.96% | 12 750 | 15 | ||||||
| VÚ ORG. SYNTÉZ | 58.50 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
