Top number of shares per day, RM System dne 29.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||||
| VOD.A KAN.PARDUBIC | 240.30 | -0.12% | 4 085 | 17 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | -7.73% | 2 184 | 15 | ||||||
| MOTORPAL | 261.20 | -1.54% | 3 918 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 141.00 | +0.71% | 2 115 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | +4.76% | 2 475 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 636.60 | -3.83% | 9 026 | 14 | ||||||||||
| OSTROJ | 221.20 | 0.00% | 3 097 | 14 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | -0.26% | 29 672 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||||
| HOTEL PANORAMA | 640.00 | -9.85% | 3 840 | 6 | ||||||||||
| VÍNO MIKULOV | 805.30 | +0.03% | 4 832 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
| GUMOTEX | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 535.70 | 0.00% | 2 143 | 4 | ||||||||||
| JÄKL KARVINÁ | 780.10 | 0.00% | 3 120 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 10 800 | 4 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
| ||||||||||||||
