The Prague Stock Exchange and RM-System - daily results dne 29.12.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2003  30.12.2003 29.12.2003  23.12.2003  22.12.2003

The Prague Sotck Exchange and RM-System - daily results - 29.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	890.00	-1.65%	0	0
ČESKÁ POJIŠŤOVNA	8 640.00	0.00%	0	0	8 520.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.30	-4.68%	2 512	5
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ARCELORMITTAL	460.00	0.00%	0	0	490.10	-2.01%	534 994	1 076
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	14.40	-4.00%	1 037	72
ALIACHEM	135.00	0.00%	0	0	152.30	+5.03%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	978.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 450.40	+1.78%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›