The Prague Stock Exchange and RM-System - daily results dne 29.12.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2005  3.1.2005  30.12.2004 29.12.2004  28.12.2004

The Prague Sotck Exchange and RM-System - daily results - 29.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 480.00	-2.63%	414 913	280	1 480.00	-0.67%	209 495	141
SOKOLOVSKÁ UHELNÁ	915.00	-0.54%	384 750	420	900.00	-2.17%	218 618	239
PHILIP MORRIS ČR A	16 728.00	-0.32%	24 660 332	1 469	16 886.60	+0.04%	338 078	20
HZL ČMHB 4,95/09	108.00	-0.28%	287 593	26	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.30	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
GTS NOVERA	0.00	0.00%
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 313.20	-0.93%	10 506	8
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 364.20	-2.03%	0	0
TOMA	412.00	0.00%	0	0	398.00	+0.88%	25 627	64
VČ ENERGETIKA	2 929.00	0.00%	0	0	2 961.00	0.00%	11 844	4
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 513.70	0.00%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 300.30	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 645.00	0.00%	0	0	5 015.00	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 632.50	+4.83%	0	0
‹‹ First 60     Next 20 ›